Raydium
RAY · 美元计价
$1.5842
-1.66%
≈ ￥10.4557
(-$0.03)
更新于 2026-11-02 22:05:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.6109
24H 成交量$72.31万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
SKHYBSKHYB
|
$154.87 | $158.25 | $147.17 | $638.48万 | — | 1.68% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 15 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.15 | $2,837.02万 | $210.54亿 | -2.21% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 654 |
DELLBDELLB
|
$426.78 | $436.22 | $425.29 | $3.96万 | — | 0.15% |
| 406 |
METMeteora
|
$0.2821 | $0.286 | $0.277 | $27.45万 | $1.36亿 | -1.19% |
| 436 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.28万 | $293.80万 | -3.84% |
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 139 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $124.71万 | $2,231.88万 | 1.87% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.17万 | $357.58万 | -1.68% |
| 453 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -1.00% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 419 |
DYDXDYDX Chain
|
$0.10346 | $0.10648 | $0.10256 | $26.27万 | $7,851.01万 | -2.31% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.68万 | $16.05亿 | -1.38% |
| 230 |
AVAAVA
|
$0.3067 | $0.3168 | $0.2983 | $60.44万 | $1,691.07万 | -2.36% |
| 312 |
AXTIBAXTIB
|
$56.4 | $58.20 | $54.81 | $38.88万 | — | 1.46% |
| 411 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.88万 | $645.48万 | -2.77% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $260.55万 | $34.80亿 | -2.52% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
NFPrompt _比特币
Aster _币种排行
SNDKB _币种排行
Mitosis _比特币
SKHYB _币种排行
Hedera _比特币行情
RedStone _比特币行情
Gitcoin _比特币
Near Protocol _比特币行情
Celo _币种排行
Aptos _比特币行情
Holo _数字货币市值
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _数字货币市值
NVDAB _BTC行情
Pepe _以太坊ETH价格
MegaETH _加密货币行情
Ethereum _数字货币市值
Official _BTC行情
Vanar Chain _BTC行情
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _数字货币市值
1000CAT _比特币
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
SNDKB _BTC行情
Aptos _币种排行
Zcash _比特币
Pudgy Penguins _数字货币市值
Solv Protocol _币种排行
Aerodrome _比特币行情
Lisk _比特币
SKHYB _比特币
Injective _BTC行情
Injective _以太坊ETH价格
Hyperliquid _比特币
Sophon _BTC行情