RedStone
RED · 美元计价
$0.1346
-2.96%
≈ ￥0.88836
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.1388
24H 最低$0.1339
今日开盘$0.1387
24H 成交量$66.95万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$156.24 | $158.25 | $147.17 | $526.38万 | — | 3.13% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$85.73 | $89.08 | $85.33 | $2,673.92万 | $210.54亿 | -2.21% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$431.92 | $436.22 | $425.07 | $1.83万 | — | 1.52% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.86万 | $1.36亿 | -1.27% |
| 399 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00693 | $26.92万 | $293.80万 | -4.13% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 147 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $103.04万 | $2,231.88万 | 4.99% |
| 549 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0466 | $12.29万 | $357.58万 | -2.92% |
| 397 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $27.47万 | $1,043.11万 | -1.65% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 371 |
DYDXDYDX Chain
|
$0.10384 | $0.10683 | $0.103 | $30.04万 | $7,851.01万 | -2.55% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $242.29万 | $16.05亿 | -0.40% |
| 166 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $86.81万 | $1,691.07万 | -8.49% |
| 520 |
AXTIBAXTIB
|
$57.36 | $58.18 | $54.81 | $14.60万 | — | 3.48% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.03万 | $645.48万 | -0.63% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $296.84万 | $34.80亿 | -1.56% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
RWUSD _币种排行
SKHYB _数字货币市值
TONToken _BTC行情
MUB _比特币
Injective _币种排行
Aster _加密货币行情
USD1 _币种排行
ZAMA _比特币行情
CRCLB _数字货币市值
SuperVerse _比特币行情
OFFICIAL TRUMP _比特币行情
Stacks _币种排行
Aave _加密货币行情
Aave _币种排行
RWUSD _币种排行
Aptos _数字货币市值
Holo _比特币
EUR _BTC行情
Ripple USD _币种排行
PancakeSwap _以太坊ETH价格
Celestia _币种排行
TQQQB _BTC行情
Stellar _以太坊ETH价格
USD1 _比特币
PAX Gold _BTC行情
First Digital _币种排行
Midnight _BTC行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
MARSCOIN _比特币行情
牛来 _数字货币市值
GOOGLB _比特币
Chainlink _加密货币行情
Worldcoin _BTC行情
Internet _比特币
Pendle _以太坊ETH价格
Quant _加密货币行情
GOOGLB _数字货币市值
Bitcoin _比特币行情
Ondo _数字货币市值