RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 06:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SKHYBSKHYB
|
$151.77 | $153.03 | $149.75 | $76.58万 | — | 1.26% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.31 | $88.78 | $86.67 | $1,626.31万 | $210.54亿 | -0.25% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,341.77 | — | 0.62% |
| 513 |
METMeteora
|
$0.2813 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -0.99% |
| 355 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.51万 | $293.80万 | -2.21% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 143 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $105.15万 | $2,231.88万 | -1.35% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.62万 | $357.58万 | -1.47% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.97万 | $1,043.11万 | -3.40% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 381 |
DYDXDYDX Chain
|
$0.10431 | $0.10725 | $0.10357 | $26.65万 | $7,851.01万 | -1.69% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.86万 | $16.05亿 | 0.20% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -1.28% |
| 640 |
AXTIBAXTIB
|
$55.38 | $55.69 | $55.15 | $1.93万 | — | 0.33% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $329.27万 | $34.80亿 | 0.66% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BEAMX _BTC行情
DODO _币种排行
Prometeus _BTC行情
MSTRB _比特币行情
Uniswap _数字货币市值
SuperVerse _加密货币行情
TRON _币种排行
INTWB _币种排行
Aster _比特币行情
Gitcoin _以太坊ETH价格
Morpho _数字货币市值
SuperVerse _比特币行情
牛来 _加密货币行情
Tether Gold _币种排行
Prometeus _比特币
Aptos _币种排行
Prometeus _比特币
Prometeus _加密货币行情
Stellar _比特币
Hyperliquid _以太坊ETH价格
NVDAB _BTC行情
Starknet _比特币
Kite _数字货币市值
DODO _BTC行情
Cosmos _数字货币市值
Chainlink _数字货币市值
BNB _加密货币行情
Aptos _比特币
Vanar Chain _币种排行
Internet _加密货币行情
Stellar _比特币行情
NFPrompt _币种排行
USD1 _数字货币市值
Origin _币种排行
Stacks _比特币行情
LayerZero _比特币行情
INTWB _比特币
Uniswap _比特币行情
Power Ledger _BTC行情
Internet _加密货币行情