The Sandbox
SAND · 美元计价
$0.04116
-2.02%
≈ ￥0.271656
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.04219
24H 最低$0.0394
今日开盘$0.04201
24H 成交量$89.36万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.53 | $131.15 | $121.69 | $519.08万 | $4,034.79万 | -4.21% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 12 |
HYPEHyperliquid
|
$72.94 | $78.16 | $72.49 | $3,632.01万 | $183.72亿 | -5.42% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 595 |
DELLBDELLB
|
$327.03 | $335.75 | $318.43 | $13.61万 | — | -0.67% |
| 108 |
METMeteora
|
$0.3109 | $0.3167 | $0.2951 | $202.64万 | $1.46亿 | -0.03% |
| 422 |
BBBounceBit
|
$0.00612 | $0.00646 | $0.00585 | $31.46万 | $259.12万 | -4.38% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $766.57万 | $2,415.58万 | -0.02% |
| 267 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $57.80万 | $1,016.26万 | -2.62% |
| 619 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.81万 | $327.09万 | -0.23% |
| 476 |
HYPERHyperlane
|
$0.0531 | $0.0559 | $0.0515 | $25.61万 | $950.27万 | -4.32% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 316 |
DYDXDYDX Chain
|
$0.08984 | $0.09307 | $0.08532 | $47.84万 | $6,755.17万 | -3.02% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0456 | $432.54万 | $14.83亿 | -0.64% |
| 180 |
AVAAVA
|
$0.2502 | $0.2607 | $0.2366 | $92.28万 | $1,384.37万 | -1.81% |
| 444 |
AXTIBAXTIB
|
$38.38 | $39.62 | $36.78 | $28.86万 | — | -0.78% |
| 466 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.49万 | $557.12万 | -4.64% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $804.11万 | $29.88亿 | -3.85% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
DODO _币种排行
Internet _加密货币行情
牛来 _比特币行情
First Digital _BTC行情
Celestia _比特币行情
Aave _比特币
波场 _数字货币市值
波场 _加密货币行情
Aptos _BTC行情
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
Hedera _币种排行
狗币 _比特币行情
大零币 _BTC行情
Ripple USD _比特币
Shiba Inu _BTC行情
NFPrompt _加密货币行情
BEAMX _币种排行
Gram _加密货币行情
Huma Finance _数字货币市值
First Neiro _BTC行情
Reserve Rights _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
恒星币 _币种排行
艾达币 _BTC行情
ONEchain _以太坊ETH价格
Chainlink _数字货币市值
Celestia _BTC行情
Gram _BTC行情
Chainlink _以太坊ETH价格
NEXPACE _比特币
BMNRB _加密货币行情
牛来 _数字货币市值
USD1 _BTC行情
Polkadot _比特币
Chainlink _加密货币行情
Internet _币种排行
Reserve Rights _比特币
Chainlink _BTC行情