Sapien
SAPIEN · 美元计价
$0.05128
-0.49%
≈ ￥0.338448
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05153
24H 成交量$7.58万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SKHYBSKHYB
|
$157.32 | $157.69 | $147.17 | $386.06万 | — | 4.58% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$88.68 | $88.77 | $86.67 | $1,898.94万 | $210.54亿 | 1.11% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 671 |
DELLBDELLB
|
$435.62 | $436.22 | $424.71 | $1.41万 | — | 2.53% |
| 464 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.11% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.35万 | $293.80万 | -2.45% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 153 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.0572 | $96.09万 | $2,231.88万 | 4.84% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.29万 | $357.58万 | 0.42% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.73万 | $1,043.11万 | -1.15% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 376 |
DYDXDYDX Chain
|
$0.10529 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.16% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.80% |
| 149 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $98.95万 | $1,691.07万 | -3.22% |
| 577 |
AXTIBAXTIB
|
$58.1 | $58.10 | $54.81 | $9.81万 | — | 5.20% |
| 326 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.85万 | $645.48万 | 1.57% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $342.26万 | $34.80亿 | 0.75% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Plume _比特币行情
Ripple USD _数字货币市值
Ondo _比特币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Power Ledger _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _加密货币行情
BEAMX _BTC行情
Cardano _BTC行情
Holo _比特币
SuperVerse _数字货币市值
Solana _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin _比特币行情
Caldera _数字货币市值
BEAMX _比特币行情
BEAMX _币种排行
Holo _比特币行情
TQQQB _BTC行情
Celestia _加密货币行情
PancakeSwap _以太坊ETH价格
KORUB _比特币
THORChain _比特币
USDC _加密货币行情
TONToken _币种排行
USD1 _比特币
Gram _比特币行情
Zcash _数字货币市值
Power Ledger _比特币行情
CRCLB _比特币行情
Aptos _数字货币市值
TQQQB _比特币
Vanar Chain _比特币
Aerodrome _比特币行情
Nillion _数字货币市值
BNB _数字货币市值