Spark
SPK · 美元计价
$0.015752
-1.41%
≈ ￥0.103963
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015978
24H 成交量$66.00万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.15 | $140.07 | $127.49 | $915.65万 | $4,034.79万 | 3.45% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 16 |
HYPEHyperliquid
|
$72.11 | $75.40 | $70.42 | $3,676.01万 | $170.25亿 | -3.65% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 475 |
DELLBDELLB
|
$358.28 | $359.32 | $321.91 | $24.53万 | — | 2.59% |
| 113 |
METMeteora
|
$0.3036 | $0.3224 | $0.2932 | $205.76万 | $1.43亿 | -4.53% |
| 450 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.87万 | $247.37万 | -2.40% |
| 87 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $335.23万 | $2,415.75万 | -0.01% |
| 343 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $41.65万 | $1,878.79万 | -1.17% |
| 610 |
TKOTokocrypto
|
$0.0418 | $0.0441 | $0.0412 | $11.57万 | $317.25万 | -4.57% |
| 132 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.99万 | $854.58万 | -12.57% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 404 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.17万 | $6,642.05万 | -0.86% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.05万 | $15.10亿 | -1.04% |
| 198 |
AVAAVA
|
$0.2461 | $0.2631 | $0.2435 | $89.02万 | $1,358.99万 | 0.00% |
| 211 |
AXTIBAXTIB
|
$41.8 | $43.42 | $37.83 | $84.61万 | — | -2.90% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.133 | $1.16 | $1.07 | $1,676.48万 | $31.69亿 | 3.85% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
大零币 _币种排行
Holo _以太坊ETH价格
Avalanche _比特币行情
Caldera _数字货币市值
TQQQB _BTC行情
Chainlink _比特币行情
Official _比特币行情
达世币 _加密货币行情
Solana _以太坊ETH价格
QQQB _比特币
TONToken _BTC行情
Aptos _比特币行情
Injective _比特币行情
Gram _比特币行情
Worldcoin _数字货币市值
BEAMX _数字货币市值
比特币
比特币 _币种排行
大零币 _比特币行情
BEAMX _比特币
Avalanche _比特币
Prometeus _数字货币市值
Pepe _比特币行情
TQQQB _BTC行情
TQQQB _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
AMDB _币种排行
USDC _BTC行情
BEAMX _加密货币行情
Aerodrome _BTC行情
币安币 _数字货币市值
艾达币 _加密货币行情
比特现金 _比特币
PAX Gold _比特币
达世币 _BTC行情
AMDB _数字货币市值