SSV Network
SSV · 美元计价
$2.092
-1.09%
≈ ￥13.8072
(-$0.02)
更新于 2026-11-10 20:15:02
24H 最高$2.14
24H 最低$2.08
今日开盘$2.115
24H 成交量$18.25万
流通市值$1,490.89万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.22 | $136.17 | $124.23 | $1,048.90万 | $4,034.79万 | 6.33% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 15 |
HYPEHyperliquid
|
$73.65 | $76.78 | $73.16 | $4,285.63万 | $180.08亿 | 0.37% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 480 |
DELLBDELLB
|
$345.35 | $354.61 | $328.31 | $21.21万 | — | 4.98% |
| 99 |
METMeteora
|
$0.3133 | $0.3428 | $0.3088 | $254.05万 | $1.61亿 | -2.00% |
| 517 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00616 | $17.42万 | $256.93万 | -0.32% |
| 56 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $684.70万 | $2,416.16万 | 0.00% |
| 285 |
LALATOKEN
|
$0.0509 | $0.0541 | $0.0506 | $52.00万 | $2,032.62万 | -3.78% |
| 652 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.43万 | $331.51万 | -0.92% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $123.39万 | $953.54万 | -7.81% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 430 |
DYDXDYDX Chain
|
$0.09049 | $0.09373 | $0.08985 | $26.51万 | $6,798.16万 | -0.64% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0464 | $696.81万 | $15.17亿 | 3.44% |
| 219 |
AVAAVA
|
$0.2527 | $0.2631 | $0.2457 | $73.97万 | $1,393.11万 | 0.60% |
| 236 |
AXTIBAXTIB
|
$41.9 | $43.92 | $37.93 | $68.17万 | — | 8.02% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.22万 | $550.75万 | -2.21% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $1.02 | $1,550.77万 | $29.67亿 | 3.36% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Aave _数字货币市值
Ripple USD _比特币
大零币 _BTC行情
莱特币 _比特币
达世币 _币种排行
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Prometeus _加密货币行情
Worldcoin _以太坊ETH价格
Meteora _数字货币市值
BEAMX _BTC行情
Gains Network _比特币
Prometeus _比特币行情
Worldcoin _比特币
Ripple USD _比特币行情
KORUB _数字货币市值
United Stables _比特币行情
Aptos _BTC行情
Worldcoin _数字货币市值
BEB _BTC行情
Initia _币种排行
NFPrompt _比特币
Render _加密货币行情
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
Reserve Rights _比特币
Ether.fi _加密货币行情
QQQB _比特币
First Digital _BTC行情
Tether Gold _比特币行情
Initia _BTC行情
Pump.fun _比特币
Reserve Rights _数字货币市值
Aptos _加密货币行情
Prometeus _数字货币市值
Aerodrome _比特币行情
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _币种排行