StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$155.79 | $158.25 | $147.17 | $526.85万 | — | 2.93% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$85.95 | $89.08 | $85.33 | $2,704.84万 | $210.54亿 | -1.59% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.07 | $1.85万 | — | 1.85% |
| 458 |
METMeteora
|
$0.2796 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.24% |
| 400 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00693 | $26.98万 | $293.80万 | -4.26% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 147 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $104.87万 | $2,231.88万 | 3.81% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.47万 | $357.58万 | -2.51% |
| 403 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $26.74万 | $1,043.11万 | -1.33% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 371 |
DYDXDYDX Chain
|
$0.10391 | $0.10683 | $0.103 | $30.12万 | $7,851.01万 | -2.20% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $244.62万 | $16.05亿 | -0.60% |
| 172 |
AVAAVA
|
$0.303 | $0.338 | $0.301 | $83.86万 | $1,691.07万 | -8.76% |
| 516 |
AXTIBAXTIB
|
$57.32 | $58.18 | $54.81 | $14.81万 | — | 3.26% |
| 281 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -1.25% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $294.17万 | $34.80亿 | -1.48% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sei _BTC行情
Cardano _BTC行情
Pump.fun _币种排行
SOXLB _以太坊ETH价格
NVDAB _币种排行
Cardano _比特币行情
Dash _币种排行
Zcash _以太坊ETH价格
Arbitrum _币种排行
Ethena _比特币
Pump.fun _以太坊ETH价格
Zcash _BTC行情
Plasma _BTC行情
Worldcoin _BTC行情
Filecoin _币种排行
Sui _比特币
Gram _BTC行情
Worldcoin _比特币行情
Worldcoin _比特币行情
EUR _数字货币市值
United Stables _BTC行情
BitTensor _BTC行情
Official _比特币行情
Gravity _比特币
First Digital _加密货币行情
Aave _比特币行情
RWUSD _以太坊ETH价格
QQQB _BTC行情
INTCB _比特币行情
Zcash _比特币行情
Solana _BTC行情
EUR _比特币行情
Dogecoin _比特币
Pendle _比特币
Sui _币种排行
CRCLB _比特币行情
Bitcoin Cash _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
Nillion _比特币行情