TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 10:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SKHYBSKHYB
|
$155.15 | $156.93 | $147.17 | $332.88万 | — | 3.24% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.68 | $88.60 | $86.67 | $1,708.78万 | $210.54亿 | -0.85% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
DELLBDELLB
|
$432.03 | $432.98 | $423.85 | $9,700.55 | — | 1.85% |
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.34万 | $1.36亿 | 0.18% |
| 379 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.25万 | $293.80万 | -2.87% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.67万 | $2,412.26万 | -0.05% |
| 158 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $91.05万 | $2,231.88万 | 4.73% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.64% |
| 351 |
HYPERHyperlane
|
$0.0597 | $0.0612 | $0.0591 | $31.16万 | $1,043.11万 | -1.32% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 396 |
DYDXDYDX Chain
|
$0.10442 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.02% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.50万 | $16.05亿 | -0.20% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.74万 | $1,691.07万 | -2.57% |
| 585 |
AXTIBAXTIB
|
$56.9 | $57.46 | $54.81 | $8.41万 | — | 3.08% |
| 330 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $33.98万 | $645.48万 | 1.57% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $336.21万 | $34.80亿 | 1.34% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
USD1 _比特币
Celo _数字货币市值
Hedera _数字货币市值
Prometeus _加密货币行情
Stacks _数字货币市值
Lisk _以太坊ETH价格
LayerZero _比特币行情
SuperVerse _数字货币市值
Official _比特币行情
TONToken _数字货币市值
Dash _比特币
MSTRB _数字货币市值
Pump.fun _比特币行情
Caldera _比特币行情
United Stables _比特币
Gravity _币种排行
USDC _BTC行情
INTCB _比特币行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
INTCB _比特币行情
Sei _数字货币市值
LayerZero _数字货币市值
SuperVerse _数字货币市值
PAX Gold _比特币
TQQQB _以太坊ETH价格
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格
Hashflow _比特币
Chainlink _加密货币行情
Sui _币种排行
Aptos _币种排行
Artificial _以太坊ETH价格
Aster _比特币行情
Arbitrum _比特币
Official _加密货币行情
Bubblemaps _币种排行
Nillion _数字货币市值
Pepe _比特币
GOOGLB _数字货币市值