Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$156.13 | $158.25 | $147.17 | $531.19万 | — | 2.62% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$86.72 | $89.08 | $85.33 | $2,688.93万 | $210.54亿 | -1.79% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 665 |
DELLBDELLB
|
$432.78 | $436.22 | $425.08 | $2.14万 | — | 1.63% |
| 458 |
METMeteora
|
$0.2799 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.44% |
| 402 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.89万 | $293.80万 | -3.72% |
| 137 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 148 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $107.42万 | $2,231.88万 | 2.42% |
| 543 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0463 | $12.87万 | $357.58万 | -2.91% |
| 410 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $25.99万 | $1,043.11万 | -1.16% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 380 |
DYDXDYDX Chain
|
$0.10372 | $0.10683 | $0.103 | $29.27万 | $7,851.01万 | -2.19% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $253.12万 | $16.05亿 | -0.40% |
| 180 |
AVAAVA
|
$0.3034 | $0.338 | $0.301 | $79.52万 | $1,691.07万 | -9.54% |
| 457 |
AXTIBAXTIB
|
$57.3 | $58.18 | $54.81 | $19.84万 | — | 3.13% |
| 291 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $41.34万 | $645.48万 | -1.56% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $270.19万 | $34.80亿 | -1.48% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Haedal _币种排行
Worldcoin _数字货币市值
Stellar _加密货币行情
NFPrompt _币种排行
Gravity _加密货币行情
COTI _比特币
USDC _币种排行
Starknet _加密货币行情
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
Origin _比特币
TRON _加密货币行情
NVDAB _比特币行情
MUB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Gravity _加密货币行情
INTCB _比特币
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
Cardano _比特币
SOXLB _数字货币市值
Gram _币种排行
INTCB _比特币行情
SOXLB _币种排行
GOOGLB _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solv Protocol _数字货币市值
Tether Gold _比特币
Pendle _比特币
Polkadot _比特币
BIO Protocol _加密货币行情
First Digital _加密货币行情
Caldera _数字货币市值
BIO Protocol _数字货币市值
Official _比特币行情
Gram _加密货币行情
Solana _比特币
SKHYB _BTC行情