dogwifhat
WIF · 美元计价
$0.1763
-0.23%
≈ ￥1.1636
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1767
24H 成交量$29.66万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SKHYBSKHYB
|
$154.78 | $156.93 | $147.17 | $334.99万 | — | 3.00% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.46 | $86.67 | $1,701.88万 | $210.54亿 | -0.61% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
DELLBDELLB
|
$432.04 | $432.98 | $423.85 | $1.02万 | — | 1.85% |
| 471 |
METMeteora
|
$0.2846 | $0.286 | $0.2777 | $17.44万 | $1.36亿 | 0.18% |
| 378 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.26万 | $293.80万 | -2.73% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 156 |
LALATOKEN
|
$0.0602 | $0.0605 | $0.0571 | $92.32万 | $2,231.88万 | 4.88% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
| 354 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.81万 | $1,043.11万 | -0.83% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 399 |
DYDXDYDX Chain
|
$0.10449 | $0.10725 | $0.10357 | $26.45万 | $7,851.01万 | -0.82% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.23万 | $16.05亿 | 0.00% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.54万 | $1,691.07万 | -2.19% |
| 585 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $8.46万 | — | 3.41% |
| 327 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.02万 | $645.48万 | 1.57% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $333.44万 | $34.80亿 | 1.51% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BitTensor _数字货币市值
Sei _加密货币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _币种排行
Mitosis _比特币行情
Aave _加密货币行情
Cosmos _加密货币行情
PancakeSwap _以太坊ETH价格
TONToken _币种排行
Aave _比特币
Plasma _比特币
TRON _币种排行
BNB _数字货币市值
MARSCOIN _比特币行情
Celestia _币种排行
Pump.fun _比特币行情
Mitosis _币种排行
Reserve Rights _币种排行
Ripple USD _比特币
Solana _加密货币行情
Ethereum _以太坊ETH价格
Cosmos _比特币行情
Aptos _BTC行情
Bubblemaps _数字货币市值
TRON _加密货币行情
SKHYB _币种排行
CRCLB _数字货币市值
BEAMX _比特币
Vanar Chain _数字货币市值
Plume _比特币行情
OFFICIAL TRUMP _比特币
Stacks _以太坊ETH价格
Uniswap _比特币行情
Cosmos _比特币
RWUSD _比特币行情
Nillion _比特币
USD1 _加密货币行情
Celo _BTC行情
Mitosis _加密货币行情