Stellar
XLM · 美元计价
$0.167
-1.30%
≈ ￥1.1022
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1692
24H 成交量$366.33万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$156.04 | $158.25 | $147.17 | $519.06万 | — | 2.70% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 14 |
HYPEHyperliquid
|
$86.13 | $89.08 | $86.11 | $2,348.49万 | $210.54亿 | -2.26% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
DELLBDELLB
|
$432.11 | $436.22 | $425.07 | $1.78万 | — | 1.65% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.13% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.00万 | $293.80万 | -3.58% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 158 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $94.60万 | $2,231.88万 | 2.92% |
| 545 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.69万 | $357.58万 | -1.26% |
| 391 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.48万 | $1,043.11万 | -0.99% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 368 |
DYDXDYDX Chain
|
$0.10337 | $0.10697 | $0.10302 | $30.56万 | $7,851.01万 | -3.13% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $226.04万 | $16.05亿 | -0.60% |
| 169 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $89.02万 | $1,691.07万 | -6.81% |
| 535 |
AXTIBAXTIB
|
$57.33 | $58.18 | $54.81 | $13.67万 | — | 3.34% |
| 303 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $39.00万 | $645.48万 | -0.31% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $326.85万 | $34.80亿 | -1.31% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Lisk _以太坊ETH价格
RWUSD _币种排行
Ethereum _数字货币市值
Polkadot _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
SNDKB _币种排行
Official _币种排行
BEAMX _比特币行情
Sei _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _币种排行
MSTRB _加密货币行情
Chainlink _比特币
NVDAB _加密货币行情
Arbitrum _比特币
MARSCOIN _BTC行情
Quant _比特币
Celestia _以太坊ETH价格
Midnight _以太坊ETH价格
Chainlink _数字货币市值
Gravity _币种排行
MARSCOIN _数字货币市值
KORUB _币种排行
Aerodrome _加密货币行情
Solana _数字货币市值
USD1 _数字货币市值
United Stables _BTC行情
Ethena _加密货币行情
Aptos _比特币行情
Internet _比特币
Haedal _加密货币行情
CRCLB _比特币行情
BEAMX _比特币行情
Holo _BTC行情
Bitcoin Cash _以太坊ETH价格
Polkadot _币种排行
Ethena _加密货币行情
BNB _以太坊ETH价格
NFPrompt _币种排行