Tezos
XTZ · 美元计价
$0.2491
-1.74%
≈ ￥1.6441
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2535
24H 成交量$20.48万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSKHYB
|
$155.91 | $158.25 | $147.17 | $706.57万 | — | 2.55% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 17 |
HYPEHyperliquid
|
$86.3 | $89.08 | $85.15 | $2,935.69万 | $210.54亿 | -1.85% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 642 |
DELLBDELLB
|
$417.61 | $436.22 | $409.69 | $6.67万 | — | -1.81% |
| 387 |
METMeteora
|
$0.2847 | $0.286 | $0.277 | $30.91万 | $1.36亿 | 0.35% |
| 491 |
BBBounceBit
|
$0.00701 | $0.0072 | $0.00691 | $19.69万 | $293.80万 | -2.37% |
| 189 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $122.19万 | $2,231.88万 | 1.85% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.47% |
| 479 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.76万 | $1,043.11万 | -0.83% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 415 |
DYDXDYDX Chain
|
$0.10393 | $0.10624 | $0.10256 | $27.28万 | $7,851.01万 | -2.12% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0512 | $0.0496 | $256.04万 | $16.05亿 | -1.57% |
| 232 |
AVAAVA
|
$0.3115 | $0.3168 | $0.2983 | $59.01万 | $1,691.07万 | 1.66% |
| 236 |
AXTIBAXTIB
|
$55.5 | $58.20 | $52.10 | $57.25万 | — | -0.07% |
| 422 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.93万 | $645.48万 | -2.78% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $276.94万 | $34.80亿 | -2.12% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Artificial _加密货币行情
INTCB _以太坊ETH价格
SKHYB _数字货币市值
Gram _以太坊ETH价格
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Injective _比特币
Solana _数字货币市值
DRAMB _数字货币市值
BEAMX _BTC行情
BEAMX _比特币
Mitosis _币种排行
Filecoin _比特币
Internet _以太坊ETH价格
QQQB _数字货币市值
LITEB _比特币
Solana _以太坊ETH价格
BEAMX _加密货币行情
BitTensor _BTC行情
Pepe _数字货币市值
EUR _以太坊ETH价格
TONToken _比特币行情
NFPrompt _以太坊ETH价格
SOXLB _比特币
Avalanche _比特币
Avalanche _加密货币行情
INTCB _币种排行
BEAMX _数字货币市值
Quant _BTC行情
Mitosis _BTC行情
Plasma _比特币行情
MSTRB _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _币种排行
Haedal _数字货币市值
Bubblemaps _BTC行情
LITEB _以太坊ETH价格
Ondo _以太坊ETH价格
INTCB _比特币