Verge
XVG · 美元计价
$0.00193
-4.03%
≈ ￥0.012738
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.002024
24H 最低$0.001914
今日开盘$0.002011
24H 成交量$21.30万
流通市值$3,297.89万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.54 | $136.17 | $127.89 | $796.55万 | $4,034.79万 | -4.15% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 15 |
HYPEHyperliquid
|
$71.03 | $75.82 | $70.61 | $4,330.24万 | $180.08亿 | -5.80% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 540 |
DELLBDELLB
|
$328.1 | $353.03 | $325.16 | $18.32万 | — | -6.96% |
| 128 |
METMeteora
|
$0.2966 | $0.338 | $0.2939 | $161.29万 | $1.61亿 | -12.04% |
| 493 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $22.41万 | $256.93万 | -4.27% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.51万 | $2,416.16万 | 0.00% |
| 305 |
LALATOKEN
|
$0.0499 | $0.0539 | $0.0496 | $50.21万 | $2,032.62万 | -6.73% |
| 645 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.042 | $8.53万 | $331.51万 | -5.18% |
| 143 |
HYPERHyperlane
|
$0.0486 | $0.0548 | $0.0478 | $135.65万 | $953.54万 | -10.99% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 426 |
DYDXDYDX Chain
|
$0.08866 | $0.0931 | $0.08819 | $30.04万 | $6,798.16万 | -3.47% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $707.69万 | $15.17亿 | -1.25% |
| 209 |
AVAAVA
|
$0.2439 | $0.2631 | $0.2435 | $85.94万 | $1,393.11万 | -3.67% |
| 236 |
AXTIBAXTIB
|
$38.6 | $43.92 | $38.31 | $71.29万 | — | -10.04% |
| 532 |
ZKCBoundless
|
$0.0259 | $0.0276 | $0.0257 | $18.62万 | $550.75万 | -5.82% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.12 | $1.02 | $1,671.12万 | $29.67亿 | 5.78% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
狗币 _币种排行
Official _以太坊ETH价格
Plasma _数字货币市值
莱特币 _以太坊ETH价格
Initia _比特币行情
Particle _数字货币市值
Polkadot _数字货币市值
Prometeus _比特币行情
Holo _以太坊ETH价格
恒星币 _比特币行情
Official _BTC行情
BEB _加密货币行情
Aster _比特币
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Polkadot _加密货币行情
ONEchain _币种排行
大零币 _数字货币市值
Sophon _比特币行情
Binance _币种排行
达世币 _比特币
Sui _BTC行情
BEB _比特币行情
Render _比特币
RWUSD _BTC行情
Particle _比特币
Official _数字货币市值
StraitsX USD _数字货币市值
Injective _比特币行情
莱特币 _比特币行情
恒星币 _加密货币行情
Ondo _加密货币行情
Aptos _数字货币市值
Worldcoin _比特币行情
以太坊 _比特币
Polkadot _比特币行情
CyberConnect _币种排行
达世币 _比特币行情
First Digital _数字货币市值